Koninklijke Philips - قیمت سهام

قیمت سهام
22.26
تغییر روزانه
0.20 0.91%
ماهیانه
-4.99%
سالیانه
-15.20%
Q2 پیش بینی
22.65

قیمت Chg روز سال تاریخ
Terumo 2,623.50 5.50 0.21% 1.73% 2025-06-20
Hitachi 3,990.00 -75.00 -1.85% 18.96% 2025-06-20
Abbott 132.71 0.37 0.28% 25.67% 2025-06-20
Baxter International 30.03 0.21 0.69% -12.58% 2025-06-20
Becton, Dickinson and Co. 169.05 0.56 0.33% -29.03% 2025-06-20
Boston Scientific 101.58 0.22 0.22% 30.61% 2025-06-20
Danaher 195.59 1.22 0.63% -23.28% 2025-06-20
Dexcom 80.70 -0.31 -0.38% -30.77% 2025-06-20
Edwards Lifesciences 73.54 -0.41 -0.55% -19.12% 2025-06-20
Fresenius 42.01 0.38 0.91% 49.66% 2025-06-20
General Electric 238.30 2.44 1.03% 45.15% 2025-06-20
Getinge 182.75 -1.35 -0.73% 2.61% 2025-06-19
Globus Medical 57.70 0.33 0.58% -13.26% 2025-06-20
GN Store Nord 95.00 -1.20 -1.25% -53.59% 2025-06-20
Hologic 64.77 0.80 1.25% -11.38% 2025-06-20
Integra LifeSciences 11.89 -0.02 -0.17% -59.71% 2025-06-20
Idexx Laboratories 519.69 -0.16 -0.03% 4.88% 2025-06-20
Intuitive Surgical 510.80 1.44 0.28% 18.00% 2025-06-20
J&J 149.57 -1.20 -0.80% 0.59% 2025-06-20
Masimo 166.45 3.68 2.26% 26.90% 2025-06-20
Medtronic 86.01 0.33 0.39% 5.40% 2025-06-20
Koninklijke Philips 22.26 0.20 0.91% -15.20% 2025-06-20
Insulet 301.15 -0.64 -0.21% 47.55% 2025-06-20
ResMed 252.62 1.75 0.70% 23.16% 2025-06-20
Smith & Nephew 1,079.50 5.50 0.51% 7.41% 2025-06-20
Steris 235.06 -1.07 -0.45% 7.80% 2025-06-20
Stryker 374.84 1.58 0.42% 9.36% 2025-06-20
Teleflex 116.87 -0.89 -0.75% -42.48% 2025-06-20
Demant 264.60 -1.00 -0.38% -13.36% 2025-06-20
Zimmer Biomet Holdings 91.17 0.63 0.70% -15.46% 2025-06-20

قیمت روز سال تاریخ
EU600 537 0.68 0.13% 4.16% 2025-06-20