Koninklijke Philips - قیمت سهام

قیمت سهام
26.88
تغییر روزانه
0.06 0.22%
ماهیانه
31.44%
سالیانه
28.49%
Q2 پیش بینی
26.22
قیمت Chg روز سال تاریخ
Terumo 2,666.50 3.50 0.13% -35.78% 2024-05-08
Hitachi 14,670.00 215.00 1.49% 85.77% 2024-05-08
Abbott 106.03 0.39 0.37% -4.39% 2024-05-07
Baxter International 36.13 -0.37 -1.01% -20.80% 2024-05-07
Becton, Dickinson and Co. 237.28 0.86 0.36% -5.65% 2024-05-07
Boston Scientific 73.43 0.87 1.19% 38.22% 2024-05-07
Danaher 248.76 0.65 0.26% 3.98% 2024-05-07
Dexcom 129.99 0.35 0.27% 8.16% 2024-05-07
Edwards Lifesciences 85.85 0.61 0.72% -3.56% 2024-05-07
Fresenius 29.36 1.23 4.35% 6.13% 2024-05-08
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Getinge 234.90 -0.70 -0.30% -4.71% 2024-05-08
Globus Medical 50.27 -1.68 -3.23% -13.58% 2024-05-07
GN Store Nord 201.10 -0.90 -0.45% 15.87% 2024-05-08
Hologic 76.09 0.26 0.34% -8.44% 2024-05-07
Integra LifeSciences 24.98 1.87 8.09% -50.41% 2024-05-07
Idexx Laboratories 484.22 8.79 1.84% -0.27% 2024-05-07
Intuitive Surgical 388.32 5.47 1.43% 28.77% 2024-05-08
J&J 148.93 0.47 0.32% -8.24% 2024-05-07
Masimo 137.16 -0.84 -0.61% -26.92% 2024-05-07
Medtronic 81.91 0.12 0.15% -9.18% 2024-05-07
Koninklijke Philips 26.88 0.06 0.22% 28.49% 2024-05-07
Insulet 184.20 7.78 4.41% -42.25% 2024-05-07
ResMed 216.17 -0.26 -0.12% -7.10% 2024-05-07
Smith & Nephew 1,002.50 3.70 0.37% -20.31% 2024-05-08
Steris 212.98 3.78 1.80% 12.70% 2024-05-07
Stryker 330.86 5.71 1.76% 14.77% 2024-05-07
Teleflex 201.46 0.89 0.44% -22.27% 2024-05-07
Demant 325.00 4.60 1.44% 14.12% 2024-05-08
Zimmer Biomet Holdings 121.37 0.83 0.69% -11.69% 2024-05-07